SPRINTER LONG - SILVER | Market Closed - Euronext Paris 17:30:01 11/07/2024 BST | ||
| 16.46 EUR | +2.25% |
|
| Current month | +12.34% | ||
| 1 month | +13.13% |
Quotes 5-day view
Real-time Euronext Paris| 05/07/2024 | 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.528 € | 15.758 € | 16.006 € | 16.096 € | 16.46 € |
| Volume | 122 | 121 | 118 | 119 | 111 |
| Change | +5.65% | -4.66% | +1.57% | +0.56% | +2.25% |
| Opening | 15.86 | 16.06 | 16.22 | 15.96 | 16.18 |
| High | 16.55 | 16.34 | 16.29 | 16.31 | 16.7 |
| Low | 15.73 | 15.70 | 15.75 | 15.91 | 16.05 |
Performance
| 1 week | +5.88% | ||
| Current month | +12.34% | ||
| 1 month | +13.13% | ||
| 3 months | +20.34% | ||
| 6 months | +88.61% | ||
| Current year | +65.84% | ||
| 1 year | +70.76% |
Highs and lows
1 week
15.70
16.70
1 month
14.1816.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad56c5dc0.6CAqPo85dOCKqvLRkE1dh0byk3JDWxVJWgsLlnhbPlY.sGFcddtXR9nyz5S2yioX13SVoSMWOXp4MjNJ91UzTCytRh9pvlMjgu7Dxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:55 | 16.56 | 1 | 102 |
| 16:43:55 | 16.55 | 1 | 101 |
| 16:38:54 | 16.61 | 1 | 100 |
| 16:33:53 | 16.7 | 1 | 99 |
| 16:28:52 | 16.66 | 1 | 98 |
| 16:23:51 | 16.69 | 1 | 97 |
| 16:18:51 | 16.68 | 1 | 96 |
| 16:13:50 | 16.67 | 1 | 95 |
| 16:08:49 | 16.61 | 1 | 94 |
| 16:03:48 | 16.5 | 1 | 93 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SILVER |
| Issuer | ING Bank |
| RI62G | |
| ISIN | NL0014443806 |
| Date issued | 20/03/2020 |
| Strike | 13.62 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.45 € |
|---|---|
| Lowest since issue | 7.666 € |
- Stock Market
- Certificates
- RI62G Certificat
- Quotes SPRINTER LONG - SILVER
