SPRINTER LONG - SBM OFFSHORE | Market Closed - Euronext Paris 16:30:00 08/07/2024 BST | ||
| 10.76 EUR | -0.66% |
|
| Current month | -1.79% | ||
| 1 month | -2.80% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.946 € | 10.914 € | 11.014 € | 10.834 € | 10.76 € |
| Volume | 66 | 52 | 44 | 55 | 45 |
| Change | -0.09% | -0.29% | +0.92% | -1.63% | -0.66% |
| Opening | 10.89 | 10.99 | 10.93 | 11.05 | 10.75 |
| High | 11.04 | 11.04 | 11.05 | 11.15 | 10.95 |
| Low | 10.84 | 10.90 | 10.88 | 10.82 | 10.73 |
Performance
| 1 week | -1.77% | ||
| Current month | -1.79% | ||
| 1 month | -2.80% | ||
| 3 months | -1.67% | ||
| 6 months | +24.29% | ||
| Current year | +25.50% | ||
| 1 year | +18.51% |
Highs and lows
1 week
10.73
11.15
1 month
10.0911.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
162baa2d0c9e7db8300ded6a7e3b.eywCsvttCjXA01st8k7B8-TgzrwYFLjZPA-KcWRGw8Y.SHVp94kXYlSUoxEayyyUqaeyi8l8foCIUELYNgMKhvAuWmTntzJVVK7iOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 10.76 | 1 | 45 |
| 16:22:42 | 10.76 | 1 | 44 |
| 16:12:40 | 10.77 | 1 | 43 |
| 16:07:40 | 10.78 | 1 | 42 |
| 15:47:37 | 10.74 | 1 | 41 |
| 15:22:33 | 10.76 | 1 | 40 |
| 15:07:30 | 10.78 | 1 | 39 |
| 14:57:29 | 10.79 | 1 | 38 |
| 14:42:26 | 10.8 | 1 | 37 |
| 14:37:25 | 10.78 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - SBM OFFSHORE |
| Issuer | |
| 6509G | |
| ISIN | NL0006423246 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.41 € |
|---|---|
| Lowest since issue | 7.495 € |
- Stock Market
- Certificates
- 6509G Certificat
- Quotes SPRINTER LONG - SBM OFFSHORE
