Market Closed - Euronext Paris 16:30:00 08/07/2024 BST | ||
5.08 EUR | -1.47% |
|
Current month | -3.93% | ||
1 month | -6.34% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 5.27 € | 5.24 € | 5.338 € | 5.156 € | 5.08 € |
Volume | 67 | 55 | 42 | 56 | 45 |
Change | -0.23% | -0.57% | +1.87% | -3.41% | -1.47% |
Opening | 5.21 | 5.32 | 5.26 | 5.38 | 5.09 |
High | 5.36 | 5.37 | 5.38 | 5.48 | 5.27 |
Low | 5.16 | 5.23 | 5.21 | 5.15 | 5.05 |
Performance
1 week | -3.82% | ||
Current month | -3.93% | ||
1 month | -6.34% | ||
3 months | -5.28% | ||
6 months | +60.00% | ||
Current year | +63.82% | ||
1 year | +34.71% |
Highs and lows
![Extreme 5.05](/images/extremecours_fleche.png)
![Extreme 4.432](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:00 | 5.08 | 1 | 45 |
16:22:49 | 5.08 | 1 | 44 |
16:12:47 | 5.09 | 1 | 43 |
16:07:46 | 5.1 | 1 | 42 |
15:47:43 | 5.06 | 1 | 41 |
15:22:39 | 5.08 | 1 | 40 |
15:02:36 | 5.1 | 1 | 39 |
14:57:35 | 5.11 | 1 | 38 |
14:42:33 | 5.12 | 1 | 37 |
14:37:32 | 5.1 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER LONG - SBM OFFSHORE |
Issuer | |
WA67G | |
ISIN | NL0014883829 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.793 € |
---|---|
Lowest since issue | 2.084 € |
- Stock Market
- Certificates
- WA67G Certificat
- Quotes SPRINTER LONG - SBM OFFSHORE