SPRINTER LONG - SBM OFFSHORE | Market Closed - Euronext Paris 16:30:00 08/07/2024 BST | ||
| 5.464 EUR | -1.34% |
|
| Current month | -3.63% | ||
| 1 month | -5.86% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.654 € | 5.622 € | 5.72 € | 5.538 € | 5.464 € |
| Volume | 65 | 58 | 45 | 55 | 49 |
| Change | -0.21% | -0.57% | +1.74% | -3.18% | -1.34% |
| Opening | 5.59 | 5.70 | 5.64 | 5.76 | 5.464 |
| High | 5.74 | 5.76 | 5.76 | 5.86 | 5.654 |
| Low | 5.54 | 5.61 | 5.61 | 5.53 | 5.424 |
Performance
| 1 week | -3.57% | ||
| Current month | -3.63% | ||
| 1 month | -5.86% | ||
| 3 months | -4.79% | ||
| 6 months | +54.48% | ||
| Current year | +57.87% | ||
| 1 year | +32.85% |
Highs and lows
1 week
5.42
5.86
1 month
4.826.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb18.wxpH9YqR5UfONcpb8l2e67O_pgugldoBzgtLny3nlG8.q3MN2KfkvAC7BqANkzPBg_XnlXrZ8utxtGdzz0S4plimcia6xOGtEf8Fnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 5.464 | 1 | 49 |
| 16:23:05 | 5.464 | 1 | 48 |
| 16:08:02 | 5.474 | 1 | 47 |
| 16:03:02 | 5.444 | 1 | 46 |
| 15:58:01 | 5.434 | 1 | 45 |
| 15:47:59 | 5.444 | 1 | 44 |
| 15:22:55 | 5.464 | 1 | 43 |
| 15:02:52 | 5.484 | 1 | 42 |
| 14:57:51 | 5.494 | 1 | 41 |
| 14:47:50 | 5.504 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - SBM OFFSHORE |
| Issuer | |
| SE37G | |
| ISIN | NL0014463358 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.171 € |
|---|---|
| Lowest since issue | 2.437 € |
- Stock Market
- Certificates
- SE37G Certificat
- Quotes SPRINTER LONG - SBM OFFSHORE
