SPRINTER LONG - PROSUS | Market Closed - Euronext Paris 16:30:00 05/07/2024 BST | ||
| 3.358 EUR | -2.72% |
|
| Current month | -3.51% | ||
| 1 month | -8.05% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.41 € | 3.38 € | 3.458 € | 3.452 € | 3.358 € |
| Volume | 93 | 85 | 88 | 84 | 91 |
| Change | -2.01% | -0.88% | +2.31% | -0.17% | -2.72% |
| Opening | 3.52 | 3.39 | 3.47 | 3.45 | 3.436 |
| High | 3.52 | 3.39 | 3.52 | 3.47 | 3.456 |
| Low | 3.38 | 3.31 | 3.42 | 3.42 | 3.322 |
Performance
| 1 week | -3.51% | ||
| Current month | -3.51% | ||
| 1 month | -8.05% | ||
| 3 months | +24.93% | ||
| 6 months | +45.87% | ||
| Current year | +50.31% | ||
| 1 year | +9.77% |
Highs and lows
1 week
3.31
3.52
1 month
3.313.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c71b37f9c4d44e79cb6b6.lTAKI4jnyNo35n-zc-dov7EkReg8Tt1QQ5e1FCe7__4.-lNJd77QvrAAsi3nEtEi28ZTB4MJDKg1OdCYZ2zxhoShYjl75p36injeDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 3.358 | 1 | 91 |
| 16:23:40 | 3.358 | 1 | 90 |
| 16:18:39 | 3.362 | 1 | 89 |
| 16:13:38 | 3.364 | 1 | 88 |
| 16:08:37 | 3.368 | 1 | 87 |
| 16:03:37 | 3.37 | 1 | 86 |
| 15:58:36 | 3.354 | 1 | 85 |
| 15:53:35 | 3.348 | 1 | 84 |
| 15:48:34 | 3.334 | 1 | 83 |
| 15:43:33 | 3.328 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PROSUS |
| Issuer | |
| A8W1G | |
| ISIN | NLING0016IG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.365 € |
|---|---|
| Lowest since issue | 0.577 € |
- Stock Market
- Certificates
- A8W1G Certificat
- Quotes SPRINTER LONG - PROSUS
