SPRINTER LONG - PLATINUM | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 3.462 EUR | +8.53% |
|
| Current month | +8.61% | ||
| 1 month | +10.34% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.174 € | 3.136 € | 3.19 € | 3.48 € |
| Volume | 117 | 122 | 115 | 108 |
| Change | +7.52% | -1.20% | +1.72% | +9.09% |
| Opening | 3.01 | 3.14 | 3.21 | 3.21 |
| High | 3.23 | 3.25 | 3.30 | 3.48 |
| Low | 2.96 | 3.09 | 3.18 | 3.20 |
Performance
| 1 week | +8.61% | ||
| Current month | +8.61% | ||
| 1 month | +10.34% | ||
| 3 months | +32.93% | ||
| 6 months | +13.95% | ||
| Current year | +4.50% | ||
| 1 year | +15.69% |
Highs and lows
1 week
2.93
3.48
1 month
2.673.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d789175420487f7c0359d.NInLtAZGZxNS-h5DUv9zjB1R32Nk4czDfVgd4tvs_08.ZrC5g1MBKCY9llEvA4keynNlk1c1p6GJLi1JqouHjQRO1p3sKzw_UDmiKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:56 | 3.48 | 1 | 108 |
| 16:42:56 | 3.474 | 1 | 107 |
| 16:32:54 | 3.468 | 1 | 106 |
| 16:27:53 | 3.47 | 1 | 105 |
| 16:17:52 | 3.456 | 1 | 104 |
| 16:12:51 | 3.47 | 1 | 103 |
| 16:07:50 | 3.448 | 1 | 102 |
| 16:02:49 | 3.422 | 1 | 101 |
| 15:57:48 | 3.424 | 1 | 100 |
| 15:52:48 | 3.428 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PLATINUM |
| Issuer | |
| RM24G | |
| ISIN | NL0014447021 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.66 € |
|---|---|
| Lowest since issue | 2.132 € |
- Stock Market
- Certificates
- RM24G Certificat
- Quotes SPRINTER LONG - PLATINUM
