SPRINTER LONG - PHILIPS | Market Closed - Euronext Paris 16:30:00 16/07/2024 BST | ||
| 18.4 EUR | -0.93% |
|
| Current month | +1.50% | ||
| 1 month | -1.51% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 18.99 € | 19.26 € | 19.198 € | 18.576 € | 18.4 € |
| Volume | 77 | 77 | 78 | 81 | 75 |
| Change | +0.79% | +1.42% | -0.32% | -3.24% | -0.93% |
| Opening | 18.93 | 19.13 | 19.20 | 19.03 | 18.32 |
| High | 19.10 | 19.28 | 19.27 | 19.20 | 18.43 |
| Low | 18.91 | 19.00 | 19.08 | 18.57 | 18.22 |
Performance
| 1 week | -2.32% | ||
| Current month | +1.50% | ||
| 1 month | -1.51% | ||
| 3 months | +40.98% | ||
| 6 months | +18.66% | ||
| Current year | +22.09% | ||
| 1 year | +27.03% |
Highs and lows
1 week
18.22
19.28
1 month
17.6619.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc4eea5eace8cb327217.84EajvQmnYYQ7draru6DMazwOTIuIaBixcBZV3oCLOU.ochS4tkS09YjvKiv99m1A-G9aGB2EupWo5c3ESt7fbqc6mK4gkql7XKJiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 18.4 | 1 | 75 |
| 16:29:08 | 18.4 | 1 | 74 |
| 16:24:07 | 18.43 | 1 | 73 |
| 16:19:06 | 18.42 | 1 | 72 |
| 16:14:05 | 18.39 | 1 | 71 |
| 16:09:04 | 18.4 | 1 | 70 |
| 16:04:03 | 18.39 | 1 | 69 |
| 15:59:02 | 18.37 | 1 | 68 |
| 15:54:01 | 18.38 | 1 | 67 |
| 15:49:00 | 18.35 | 1 | 66 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHILIPS NV |
| Issuer | ING Bank |
| B478G | |
| ISIN | NL0010099859 |
| Date issued | 05/06/2012 |
| Strike | 5.456 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.85 € |
|---|---|
| Lowest since issue | 10.71 € |
- Stock Market
- Certificates
- B478G Certificat
- Quotes SPRINTER LONG - PHILIPS
