SPRINTER LONG - NASDAQ 100 | Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
| 157.3 EUR | -2.94% |
|
| Current month | -1.63% | ||
| 1 month | -1.48% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 162.31 € | 162.59 € | 163.3 € | 162.04 € | 157.3 € |
| Volume | 106 | 112 | 117 | 119 | 120 |
| Change | -2.09% | +0.17% | +0.44% | -0.77% | -2.94% |
| Opening | 166.24 | 161.59 | 162.88 | 163.33 | 161.9 |
| High | 166.24 | 163.24 | 164.35 | 163.64 | 161.9 |
| Low | 161.94 | 161.18 | 162.66 | 162.00 | 157.3 |
Performance
| 1 week | -4.95% | ||
| Current month | -1.63% | ||
| 1 month | -1.48% | ||
| 3 months | +12.73% | ||
| 6 months | +21.81% | ||
| Current year | +23.05% | ||
| 1 year | +35.51% |
Highs and lows
1 week
157.28
166.24
1 month
156.88166.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19.QQaSryDE8XjkGTM1YQBqwuHe1DsGLfbOJ3c1QTKng_c.d0P_20Ostx2zfh4FJk05iqqkokE2R4eoXzlEHn_E2ccLTNjdd6eYF4AuUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:03 | 157.6 | 1 | 112 |
| 16:43:02 | 157.6 | 1 | 111 |
| 16:38:01 | 157.9 | 1 | 110 |
| 16:33:00 | 157.9 | 1 | 109 |
| 16:27:59 | 157.8 | 1 | 108 |
| 16:22:59 | 158.1 | 1 | 107 |
| 16:17:58 | 158 | 1 | 106 |
| 16:12:57 | 157.8 | 1 | 105 |
| 16:02:55 | 157.9 | 1 | 104 |
| 15:57:55 | 158 | 1 | 103 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | NASDAQ 100 |
| Issuer | ING Bank |
| G173G | |
| ISIN | NL0010344073 |
| Date issued | 14/01/2013 |
| Strike | 2,653 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 166.2 € |
|---|---|
| Lowest since issue | 100.2 € |
- Stock Market
- Certificates
- G173G Certificat
- Quotes SPRINTER LONG - NASDAQ 100
