SPRINTER LONG - HEINEKEN | Market Closed - Euronext Paris 16:30:00 28/06/2024 BST | ||
| 36.56 EUR | -3.76% |
|
| Current month | -5.70% | ||
| 1 month | -9.19% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 40.13 € | 39.98 € | 37.99 € | 36.56 € |
| Volume | 96 | 87 | 91 | 93 |
| Change | +2.69% | -0.37% | -4.98% | -3.76% |
| Opening | 38.81 | 40.60 | 39.73 | 38.00 |
| High | 40.23 | 40.62 | 39.73 | 38.28 |
| Low | 38.59 | 39.12 | 37.69 | 36.56 |
Performance
| 1 week | -7.89% | ||
| Current month | -5.70% | ||
| 1 month | -9.19% | ||
| 3 months | +1.41% | ||
| 6 months | -6.72% | ||
| Current year | -6.70% | ||
| 1 year | -11.47% |
Highs and lows
1 week
36.56
40.62
1 month
36.5642.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b7ef59ba6710f3fe688671c5eea443.nvrwGrpH5Xpdvw2aj7EZmA5uA3sHBga-ZtR3lPya6Rg.0JiBY9AqqR0U0GGi6NIr1jolTB9CZWzOJLIE3qvoj0D_oLtCzSvRJTXqXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 36.56 | 1 | 93 |
| 16:27:50 | 36.68 | 1 | 92 |
| 16:22:50 | 36.76 | 1 | 91 |
| 16:17:49 | 36.78 | 1 | 90 |
| 16:12:49 | 36.76 | 1 | 89 |
| 16:07:48 | 36.72 | 1 | 88 |
| 15:57:47 | 36.78 | 1 | 87 |
| 15:52:46 | 36.8 | 1 | 86 |
| 15:47:46 | 36.86 | 1 | 85 |
| 15:42:45 | 36.94 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - HEINEKEN |
| Issuer | |
| BX51G | |
| ISIN | NL0010968715 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.94 € |
|---|---|
| Lowest since issue | 29.76 € |
- Stock Market
- Certificates
- BX51G Certificat
- Quotes SPRINTER LONG - HEINEKEN
