SPRINTER LONG - HEINEKEN | Market Closed - Euronext Paris 16:30:00 05/07/2024 BST | ||
| 1.25 EUR | -4.58% |
|
| Current month | -2.80% | ||
| 1 month | -25.95% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.28 € | 1.28 € | 1.31 € | 1.25 € |
| Volume | 90 | 86 | 82 | 83 |
| Change | +1.75% | 0.00% | +2.34% | -4.58% |
| Opening | 1.19 | 1.30 | 1.29 | 1.30 |
| High | 1.28 | 1.32 | 1.35 | 1.32 |
| Low | 1.17 | 1.25 | 1.27 | 1.25 |
Performance
| 1 week | -2.80% | ||
| Current month | -2.80% | ||
| 1 month | -25.95% | ||
| 3 months | +23.03% | ||
| 6 months | -9.81% | ||
| Current year | -23.12% | ||
| 1 year | -50.22% |
Highs and lows
1 week
1.17
1.35
1 month
1.171.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f93017db1923c7a57dda980ebb549._Ry175NYXNJctqTf-9TTz-10CmVsE-8rP0gcET22pS0.lXaAg9koOZsTgJa4neykpqM-bBQGcL5CRS5ZKUTe02KbV4Cr9Cls4hfw_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 1.25 | 1 | 83 |
| 16:27:53 | 1.246 | 1 | 82 |
| 16:22:52 | 1.25 | 1 | 81 |
| 16:17:51 | 1.256 | 1 | 80 |
| 16:12:50 | 1.25 | 1 | 79 |
| 16:02:49 | 1.26 | 1 | 78 |
| 15:57:48 | 1.25 | 1 | 77 |
| 15:52:47 | 1.252 | 1 | 76 |
| 15:42:46 | 1.25 | 1 | 75 |
| 15:32:44 | 1.252 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - HEINEKEN |
| Issuer | |
| WF25G | |
| ISIN | NL0014887853 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.473 € |
|---|---|
| Lowest since issue | 0.708 € |
- Stock Market
- Certificates
- WF25G Certificat
- Quotes SPRINTER LONG - HEINEKEN
