SPRINTER LONG - FUGRO N.V. | Market Closed - Euronext Paris 16:30:00 26/06/2024 BST | ||
| 10.35 EUR | -3.90% |
|
| Current month | -10.57% | ||
| 1 month | -8.03% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 10.512 € | 10.702 € | 10.772 € | 10.352 € |
| Volume | 53 | 57 | 47 | 62 |
| Change | -1.33% | +1.81% | +0.65% | -3.90% |
| Opening | 10.65 | 10.49 | 10.76 | 10.88 |
| High | 10.69 | 10.80 | 10.81 | 10.88 |
| Low | 10.43 | 10.38 | 10.64 | 10.34 |
Performance
| 1 week | -1.73% | ||
| Current month | -10.57% | ||
| 1 month | -8.03% | ||
| 3 months | -0.52% | ||
| 6 months | +36.93% | ||
| Current year | +32.14% | ||
| 1 year | +68.65% |
Highs and lows
1 week
10.34
10.88
1 month
10.1711.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80a8884c931f.q9bSVIU_dgADMoUHjD4f6D6TPvzsAzu1e_xlgYswx2g.naGGPex1OGowAcRq2mpYonvBVKu1UGiDT5s0t8dGgFDfg50L4wwiWWhYyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 10.35 | 1 | 62 |
| 16:22:32 | 10.35 | 1 | 61 |
| 16:12:30 | 10.34 | 1 | 60 |
| 16:02:29 | 10.36 | 1 | 59 |
| 15:57:28 | 10.37 | 1 | 58 |
| 15:47:26 | 10.36 | 1 | 57 |
| 15:37:25 | 10.38 | 1 | 56 |
| 15:32:24 | 10.44 | 1 | 55 |
| 15:27:23 | 10.42 | 1 | 54 |
| 15:22:23 | 10.43 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - FUGRO N.V. |
| Issuer | |
| RR79G | |
| ISIN | NL0014452070 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.67 € |
|---|---|
| Lowest since issue | 5.892 € |
- Stock Market
- Certificates
- RR79G Certificat
- Quotes SPRINTER LONG - FUGRO N.V.
