SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 16:30:00 04/07/2024 BST | ||
| 7.08 EUR | -1.01% |
|
| Current month | +18.87% | ||
| 1 month | +89.61% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 5.886 € | 5.99 € | 7.152 € | 7.08 € |
| Volume | 86 | 93 | 93 | 83 |
| Change | -1.18% | +1.77% | +19.40% | -1.01% |
| Opening | 6.01 | 6.03 | 6.93 | 7.29 |
| High | 6.03 | 6.09 | 7.44 | 7.36 |
| Low | 5.77 | 5.74 | 6.85 | 7.00 |
Performance
| 1 week | +19.03% | ||
| Current month | +18.87% | ||
| 1 month | +89.61% | ||
| 3 months | +29.88% | ||
| 6 months | +123.41% | ||
| Current year | +71.30% |
Highs and lows
1 week
5.73
7.44
1 month
3.747.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a71d7ac2ae6a5dff87546ae13a5.mjTwQaSgIj2Lb9nQPy0OtDGCV6DS3cOeOT7akSoeBRs.2XqEBuDIY3PaKoyaRXdIwmXsPsLgk5zBaVa24Ul4TnjeGcUtz5RrRfoMgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 7.08 | 1 | 83 |
| 16:27:23 | 7.076 | 1 | 82 |
| 16:22:23 | 7.06 | 1 | 81 |
| 16:17:22 | 7.036 | 1 | 80 |
| 16:02:21 | 7.076 | 1 | 79 |
| 15:57:20 | 7.066 | 1 | 78 |
| 15:47:19 | 7.076 | 1 | 77 |
| 15:42:18 | 7.066 | 1 | 76 |
| 15:37:18 | 7.046 | 1 | 75 |
| 15:32:17 | 7.02 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| E2V4G | |
| ISIN | NLING001DBT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.597 € |
|---|---|
| Lowest since issue | 2.36 € |
- Stock Market
- Certificates
- E2V4G Certificat
- Quotes SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES
