SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 16:30:00 04/07/2024 BST | ||
| 9.424 EUR | -0.76% |
|
| Current month | +13.57% | ||
| 1 month | +55.36% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 8.228 € | 8.332 € | 9.496 € | 9.424 € |
| Volume | 91 | 93 | 97 | 83 |
| Change | -0.84% | +1.26% | +13.97% | -0.76% |
| Opening | 8.29 | 8.37 | 9.28 | 9.63 |
| High | 8.37 | 8.42 | 9.79 | 9.71 |
| Low | 8.11 | 8.10 | 9.17 | 9.34 |
Performance
| 1 week | +13.71% | ||
| Current month | +13.57% | ||
| 1 month | +55.36% | ||
| 3 months | +21.55% | ||
| 6 months | +73.39% | ||
| Current year | +47.32% | ||
| 1 year | +243.32% |
Highs and lows
1 week
8.08
9.79
1 month
6.069.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ba987a2939b263ee80.0kWoWsdJKOtNdEdFsm4PEn583Oe-iOlL2tOOWzms7ZY.sSn5GaMLQ9ImOyQn5wppfgcFiqbzpagE7JS4D2uVu9mlF8ct8DkRg30hcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 9.424 | 1 | 83 |
| 16:27:01 | 9.414 | 1 | 82 |
| 16:22:01 | 9.41 | 1 | 81 |
| 16:17:00 | 9.384 | 1 | 80 |
| 16:12:00 | 9.41 | 1 | 79 |
| 16:06:59 | 9.424 | 1 | 78 |
| 16:01:59 | 9.42 | 1 | 77 |
| 15:56:58 | 9.414 | 1 | 76 |
| 15:46:57 | 9.42 | 1 | 75 |
| 15:41:56 | 9.394 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| D1M1G | |
| ISIN | NLING001B1S3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.87 € |
|---|---|
| Lowest since issue | 1.262 € |
- Stock Market
- Certificates
- D1M1G Certificat
- Quotes SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES
