SPRINTER LONG - ASR NEDERLAND Stock SPRINTER LONG - ASR NEDERLAND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER LONG - ASR NEDERLAND

Certificat

RP73G

NL0014450215

Market Closed - Euronext Paris 16:30:00 05/07/2024 BST
39.87 EUR -0.42% Intraday chart for SPRINTER LONG - ASR NEDERLAND
Current month+1.48%
1 month+1.30%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER LONG - ASR NEDERLAND(RP73G) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 38.74 € 39.47 € 40.04 € 39.87 €
Volume 98 90 84 87
Change -2.66% +1.88% +1.44% -0.42%
Opening 38.20 39.23 39.82 40.02
High 38.98 39.62 40.16 40.34
Low 38.02 39.15 39.79 39.75

Performance

1 week+1.48%
Current month+1.48%
1 month+1.30%
3 months+3.59%
6 months+8.87%
Current year+10.05%
1 year+16.78%

Highs and lows

1 week
38.02
Extreme 38.02
40.34
1 month
37.67
Extreme 37.67
40.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f0d89.ReiV1TbDVNAxnkeq9M4strRgY3ljiWKRhalWL5XvQUE.Ap_4rVikIo8F1xbbg7946YQWEyBSzVD80us8H-bXeWx9uKy3Qfs1ulTbBg
DatePriceVolumeDaily volume
16:30:00 39.87 1 87
16:23:38 39.83 1 86
16:18:37 39.86 1 85
16:13:36 39.88 1 84
16:08:35 39.9 1 83
16:03:35 39.86 1 82
15:58:34 39.85 1 81
15:48:32 39.86 1 80
15:43:31 39.85 1 79
15:38:31 39.84 1 78

Static data

Product type
Buy / Sell
Underlying SPRINTER LONG - ASR NEDERLAND
Issuer
RP73G
ISINNL0014450215
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 42.57 €
Lowest since issue 27.23 €
  1. Stock Market
  2. Certificates
  3. RP73G Certificat
  4. Quotes SPRINTER LONG - ASR NEDERLAND