SPRINTER LONG - ASM INTERNATIONAL | Market Closed - Euronext Paris 16:30:00 05/07/2024 BST | ||
| 693.8 EUR | -0.69% |
|
| Current month | +0.84% | ||
| 1 month | +5.58% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 683.41 € | 685.81 € | 698.61 € | 693.8 € |
| Volume | 96 | 42 | 87 | 88 |
| Change | +0.35% | +0.35% | +1.87% | -0.69% |
| Opening | 687.81 | 705.61 | 688.01 | 702.60 |
| High | 687.81 | 711.21 | 702.01 | 702.60 |
| Low | 675.61 | 683.81 | 688.01 | 690.80 |
Performance
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | +5.58% | ||
| 3 months | +24.82% | ||
| 6 months | +66.35% | ||
| Current year | +55.45% | ||
| 1 year | +94.12% |
Highs and lows
1 week
675.61
711.21
1 month
648.24716.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6da73b.5RLQ6OFKeBIjgkYnTUjvN_9q3eihQPDJmnf9SOi4AOU.o0WkpqgfT2pxyw8XdDKcYZwTjrnyFrSI7j7ELKrLM6OSZKOaviIpfUayLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 693.8 | 1 | 88 |
| 16:27:52 | 693.6 | 1 | 87 |
| 16:22:52 | 693.8 | 1 | 86 |
| 16:17:51 | 694.4 | 1 | 85 |
| 16:12:50 | 695.6 | 1 | 84 |
| 16:07:49 | 696.2 | 1 | 83 |
| 16:02:48 | 696 | 1 | 82 |
| 15:57:48 | 694.8 | 1 | 81 |
| 15:52:47 | 693.4 | 1 | 80 |
| 15:47:46 | 692.2 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ASM INTERNATIONAL |
| Issuer | |
| IQ80G | |
| ISIN | NL0011858295 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 716.5 € |
|---|---|
| Lowest since issue | 315.1 € |
- Stock Market
- Certificates
- IQ80G Certificat
- Quotes SPRINTER LONG - ASM INTERNATIONAL
