SPRINTER LONG - ARCADIS | Market Closed - Euronext Paris 16:30:00 14/06/2024 BST | ||
| 27.72 EUR | -0.38% |
|
| Current month | -2.59% | ||
| 1 month | -4.28% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 27.884 € | 28.678 € | 27.822 € | 27.716 € |
| Volume | 64 | 53 | 53 | 73 |
| Change | +0.52% | +2.85% | -2.98% | -0.38% |
| Opening | 28.48 | 27.93 | 28.42 | 27.92 |
| High | 28.63 | 28.73 | 28.57 | 28.17 |
| Low | 27.28 | 27.58 | 27.57 | 26.12 |
Performance
| 1 week | +1.68% | ||
| Current month | -2.59% | ||
| 1 month | -4.28% | ||
| 3 months | +8.25% | ||
| 6 months | +71.00% | ||
| Current year | +57.39% | ||
| 1 year | +196.81% |
Highs and lows
1 week
26.12
28.73
1 month
26.1231.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
193bf49a5be.CjinyD6W8FgkGJmt_3HYpf9nk9FB6c470Jl1Dzh4-TM.J3XQsHD6qRdLcujvnBOtkMY10ZAM3ZFIpfdGRX9Pu3VsTO2_RuKcFwlq2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 27.72 | 1 | 73 |
| 16:25:11 | 27.07 | 1 | 72 |
| 16:20:11 | 27.22 | 1 | 71 |
| 16:15:10 | 27.07 | 1 | 70 |
| 16:10:09 | 26.92 | 1 | 69 |
| 16:00:07 | 26.87 | 1 | 68 |
| 15:45:05 | 26.37 | 1 | 67 |
| 15:40:04 | 26.12 | 1 | 66 |
| 15:35:04 | 26.22 | 1 | 65 |
| 15:30:03 | 26.32 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ARCADIS |
| Issuer | |
| B5T4G | |
| ISIN | NLING0017W97 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.06 € |
|---|---|
| Lowest since issue | 3.828 € |
- Stock Market
- Certificates
- B5T4G Certificat
- Quotes SPRINTER LONG - ARCADIS
