SPRINTER LONG - AKZO NOBEL | Real-time Euronext Paris 16:13:26 08/07/2024 BST | ||
| 15.27 EUR | -1.81% |
|
| Current month | +5.75% | ||
| 1 month | -27.42% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.414 € | 15.606 € | 15.598 € | 15.55 € | 15.27 € |
| Volume | 90 | 87 | 71 | 86 | 76 |
| Change | +0.92% | +8.27% | -0.05% | -0.31% | -1.81% |
| Opening | 14.07 | 14.47 | 15.72 | 15.47 | 15.29 |
| High | 14.47 | 16.21 | 15.88 | 16.07 | 15.69 |
| Low | 13.51 | 14.47 | 15.44 | 15.31 | 15.15 |
Performance
| 1 week | +5.75% | ||
| Current month | +5.75% | ||
| 1 month | -27.42% | ||
| 3 months | -37.17% | ||
| 6 months | -46.32% | ||
| Current year | -52.93% | ||
| 1 year | -50.99% |
Highs and lows
1 week
13.51
16.21
1 month
13.5121.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
223c5222fed5f3aad230.89BmtTBHfVtzccDsGeq3MXxKrJFZQAhoz7BtqljDtS8.yuge2nwSKDg8JLHeQ6PkAEwzlfgLH2sjufFbhzuqwUXKvl_HeyA1IwBGjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:26 | 15.27 | 1 | 76 |
| 16:08:25 | 15.29 | 1 | 75 |
| 15:58:24 | 15.33 | 1 | 74 |
| 15:48:22 | 15.31 | 1 | 73 |
| 15:43:21 | 15.27 | 1 | 72 |
| 15:28:19 | 15.31 | 1 | 71 |
| 15:18:17 | 15.29 | 1 | 70 |
| 15:13:16 | 15.33 | 1 | 69 |
| 15:08:16 | 15.29 | 1 | 68 |
| 15:03:15 | 15.31 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AKZO NOBEL |
| Issuer | |
| II12G | |
| ISIN | NL0011850417 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 38.19 € |
|---|---|
| Lowest since issue | 13.51 € |
- Stock Market
- Certificates
- II12G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL
