SPRINTER LONG - AKZO NOBEL | Market Closed - Euronext Paris 16:30:00 08/07/2024 BST | ||
| 24.81 EUR | -0.95% |
|
| Current month | +3.55% | ||
| 1 month | -18.87% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 23.902 € | 25.096 € | 25.09 € | 25.044 € | 24.81 € |
| Volume | 90 | 86 | 68 | 79 | 81 |
| Change | +0.56% | +5.00% | -0.02% | -0.18% | -0.95% |
| Opening | 23.56 | 23.96 | 25.21 | 25.08 | 24.81 |
| High | 23.96 | 25.70 | 25.37 | 25.56 | 25.19 |
| Low | 22.98 | 23.96 | 24.93 | 24.82 | 24.65 |
Performance
| 1 week | +3.55% | ||
| Current month | +3.55% | ||
| 1 month | -18.87% | ||
| 3 months | -26.51% | ||
| 6 months | -34.34% | ||
| Current year | -40.65% | ||
| 1 year | -38.38% |
Highs and lows
1 week
22.98
25.70
1 month
22.9831.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
401416354d.KQrJZFKA2R0TSs2ikIgMso1wHQj9snaEtZ_8dhX7GM0.GmiwAzbqvHJQHZ7N9Mpo1b1HLDGI_DDr__3NBHGvWZ1GaIoeFa27QiY4iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 24.81 | 1 | 81 |
| 16:28:22 | 24.79 | 1 | 80 |
| 16:23:21 | 24.81 | 1 | 79 |
| 16:18:21 | 24.79 | 1 | 78 |
| 16:13:20 | 24.77 | 1 | 77 |
| 16:08:19 | 24.79 | 1 | 76 |
| 15:58:18 | 24.83 | 1 | 75 |
| 15:48:16 | 24.81 | 1 | 74 |
| 15:43:15 | 24.79 | 1 | 73 |
| 15:28:13 | 24.81 | 1 | 72 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AKZO NOBEL N.V. |
| Issuer | ING Bank |
| HL54G | |
| ISIN | NL0011624648 |
| Date issued | 09/03/2016 |
| Strike | 32.47 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.14 € |
|---|---|
| Lowest since issue | 22.98 € |
- Stock Market
- Certificates
- HL54G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL
