SPRINTER LONG - AKZO NOBEL | Market Closed - Euronext Paris 16:30:00 28/06/2024 BST | ||
| 28.07 EUR | -1.01% |
|
| Current month | -21.11% | ||
| 1 month | -21.59% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 28.786 € | 29.32 € | 28.356 € | 28.07 € |
| Volume | 83 | 87 | 85 | 89 |
| Change | -2.19% | +1.86% | -3.29% | -1.01% |
| Opening | 29.19 | 29.20 | 28.90 | 28.65 |
| High | 29.55 | 29.36 | 29.02 | 28.73 |
| Low | 28.79 | 28.60 | 28.00 | 28.05 |
Performance
| 1 week | -3.43% | ||
| Current month | -21.11% | ||
| 1 month | -21.59% | ||
| 3 months | -29.84% | ||
| 6 months | -39.06% | ||
| Current year | -38.93% | ||
| 1 year | -38.05% |
Highs and lows
1 week
28.00
29.61
1 month
28.0036.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QGOIoGC-zzkWQDN7oqnsk0Vux0fuAPrs1TOjh1lPiUM.LxPDyhjsqAp6Ln1OyOilyjccsgSFY7mtmXnW0Ggnzi5yV8PXMIe2Tm9xfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 28.07 | 1 | 89 |
| 16:27:50 | 28.07 | 1 | 88 |
| 16:22:50 | 28.09 | 1 | 87 |
| 16:17:49 | 28.15 | 1 | 86 |
| 16:12:49 | 28.13 | 1 | 85 |
| 16:07:48 | 28.07 | 1 | 84 |
| 16:02:48 | 28.11 | 1 | 83 |
| 15:57:47 | 28.15 | 1 | 82 |
| 15:52:47 | 28.13 | 1 | 81 |
| 15:47:46 | 28.23 | 1 | 80 |
Static data
| Product type | Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AKZO NOBEL N.V. |
| Issuer | ING Bank |
| AB94G | |
| ISIN | NL0010939047 |
| Date issued | 22/10/2014 |
| Strike | 28.53 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 50.78 € |
|---|---|
| Lowest since issue | 28 € |
- Stock Market
- Certificates
- AB94G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL
