SPRINTER LONG - AKZO NOBEL | Real-time Euronext Paris 16:07:55 08/07/2024 BST | ||
| 1.434 EUR | -1.78% |
|
| Current month | +6.10% | ||
| 1 month | -28.71% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.346 € | 1.466 € | 1.466 € | 1.46 € | 1.434 € |
| Volume | 91 | 84 | 63 | 74 | 81 |
| Change | +0.90% | +8.92% | 0.00% | -0.41% | -1.78% |
| Opening | 1.31 | 1.35 | 1.48 | 1.46 | 1.436 |
| High | 1.35 | 1.53 | 1.49 | 1.51 | 1.474 |
| Low | 1.25 | 1.35 | 1.45 | 1.44 | 1.42 |
Performance
| 1 week | +6.10% | ||
| Current month | +6.10% | ||
| 1 month | -28.71% | ||
| 3 months | -38.84% | ||
| 6 months | -48.06% | ||
| Current year | -54.62% | ||
| 1 year | -52.74% |
Highs and lows
1 week
1.25
1.53
1 month
1.252.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65395c2ca.6JpQsv0Ongq9LUwn1GDYJcICvHQf9tv8aM-jfr9J0dk.mukn37VpqWDxXDxS4gahF6pH_wV6mI-zOYDmS8cvu4mm_h_wkUTrcMt3CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:55 | 1.434 | 1 | 81 |
| 15:57:53 | 1.438 | 1 | 80 |
| 15:47:52 | 1.436 | 1 | 79 |
| 15:37:50 | 1.434 | 1 | 78 |
| 15:27:48 | 1.436 | 1 | 77 |
| 15:17:47 | 1.434 | 1 | 76 |
| 15:12:46 | 1.438 | 1 | 75 |
| 15:07:45 | 1.434 | 1 | 74 |
| 15:02:44 | 1.436 | 1 | 73 |
| 14:57:44 | 1.438 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AKZO NOBEL |
| Issuer | |
| RR73G | |
| ISIN | NL0014452013 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.735 € |
|---|---|
| Lowest since issue | 1.254 € |
- Stock Market
- Certificates
- RR73G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL
