SPRINTER LONG - AEGON | Market Closed - Euronext Paris 16:30:00 28/06/2024 BST | ||
| 4.634 EUR | -0.43% |
|
| Current month | -1.11% | ||
| 1 month | -4.14% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.86 € | 4.79 € | 4.784 € | 4.654 € | 4.634 € |
| Volume | 84 | 83 | 79 | 84 | 91 |
| Change | +1.29% | -1.44% | -0.13% | -2.72% | -0.43% |
| Opening | 4.78 | 4.84 | 4.79 | 4.72 | 4.69 |
| High | 4.88 | 4.85 | 4.81 | 4.74 | 4.72 |
| Low | 4.75 | 4.79 | 4.77 | 4.65 | 4.626 |
Performance
| 1 week | -3.42% | ||
| Current month | -1.11% | ||
| 1 month | -4.14% | ||
| 3 months | +4.84% | ||
| 6 months | +14.59% | ||
| Current year | +14.93% | ||
| 1 year | +41.89% |
Highs and lows
1 week
4.63
4.88
1 month
4.464.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb8731e58b.KVfQTNOpxmYY2zhUcy2WSarWBDpqSGBIJipf7Sk044I.bGSTC4fu8AQrnQsVN2XlZOWlSGwdElEsZRI2uEBjp_VtIrZ-vf2-LyjjVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 4.634 | 1 | 91 |
| 16:28:07 | 4.632 | 1 | 90 |
| 16:23:06 | 4.628 | 1 | 89 |
| 16:18:06 | 4.63 | 1 | 88 |
| 16:13:05 | 4.626 | 1 | 87 |
| 16:08:05 | 4.628 | 1 | 86 |
| 16:03:04 | 4.634 | 1 | 85 |
| 15:58:03 | 4.628 | 1 | 84 |
| 15:53:03 | 4.626 | 1 | 83 |
| 15:48:02 | 4.63 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AEGON |
| Issuer | |
| RK91G | |
| ISIN | NL0014445892 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.172 € |
|---|---|
| Lowest since issue | 2.828 € |
- Stock Market
- Certificates
- RK91G Certificat
- Quotes SPRINTER LONG - AEGON
