Real-time Euronext Paris 08:37:07 17/07/2024 BST | ||
4.422 EUR | +21.75% |
|
Current month | -21.39% | ||
1 month | -32.47% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 3.576 € | 2.684 € | 3.454 € | 3.632 € | 4.422 € |
Volume | 120 | 120 | 120 | 117 | 19 |
Change | +20.73% | -24.94% | +28.69% | +5.15% | +21.75% |
Opening | 2.77 | 3.56 | 2.81 | 3.86 | 4.192 |
High | 3.75 | 3.56 | 3.48 | 3.97 | 5.016 |
Low | 2.63 | 2.47 | 2.23 | 3.49 | 4.192 |
Performance
1 week | -5.42% | ||
Current month | -21.39% | ||
1 month | -32.47% | ||
3 months | -64.83% |
Highs and lows
![Extreme 2.234](/images/extremecours_fleche.png)
![Extreme 2.234](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:37:07 | 4.422 | 1 | 19 |
08:32:07 | 4.462 | 1 | 18 |
08:27:06 | 4.566 | 1 | 17 |
08:22:05 | 4.552 | 1 | 16 |
08:17:04 | 4.606 | 1 | 15 |
08:12:03 | 4.746 | 1 | 14 |
08:07:03 | 5.016 | 1 | 13 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | AEX |
Issuer | ING Bank |
E5X8G | |
ISIN | NLING001DY51 |
Date issued | 13/02/2024 |
Strike | 969.3 PTS |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.25 € |
---|---|
Lowest since issue | 2.234 € |
- Stock Market
- Certificates
- E5X8G Certificat
- Quotes SPRINTER BEST SHORT - AEX