Real-time Euronext Paris 13:28:15 18/07/2024 BST | ||
5.214 EUR | +2.28% |
|
Current month | +21.79% | ||
1 month | +22.96% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 5.776 € | 5.664 € | 5.36 € | 5.098 € | 5.214 € |
Volume | 68 | 65 | 69 | 62 | 43 |
Change | +4.30% | -1.94% | -5.37% | -4.89% | +2.28% |
Opening | 5.56 | 5.58 | 5.32 | 5.20 | 4.954 |
High | 5.84 | 5.84 | 5.44 | 5.38 | 5.274 |
Low | 5.40 | 5.54 | 5.06 | 5.08 | 4.834 |
Performance
1 week | +0.31% | ||
Current month | +21.79% | ||
1 month | +22.96% | ||
3 months | -39.02% | ||
6 months | -45.04% | ||
Current year | -51.43% | ||
1 year | -38.06% | ||
3 years | -82.64% |
Highs and lows
![Extreme 4.834](/images/extremecours_fleche.png)
![Extreme 3.922](/images/extremecours_fleche.png)
![Extreme 3.002](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:28:15 | 5.214 | 1 | 43 |
12:58:10 | 5.194 | 1 | 42 |
12:53:09 | 5.174 | 1 | 41 |
12:48:08 | 5.154 | 1 | 40 |
12:43:07 | 5.274 | 1 | 39 |
12:38:07 | 5.214 | 1 | 38 |
12:23:04 | 5.174 | 1 | 37 |
12:18:03 | 5.194 | 1 | 36 |
12:13:02 | 5.154 | 1 | 35 |
12:08:02 | 5.194 | 1 | 34 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SIGNIFY N.V. |
Issuer | ING Bank |
WX27G | |
ISIN | NL0014903890 |
Date issued | 30/07/2020 |
Strike | 19.47 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 33.72 € |
---|---|
Lowest since issue | 2.59 € |
- Stock Market
- Certificates
- WX27G Certificat
- Quotes SPRINTER BEST LONG - SIGNIFY