Real-time Euronext Paris 09:22:20 18/07/2024 BST | ||
8.628 EUR | -0.51% |
Current month | +11.93% | ||
1 month | +12.62% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 9.346 € | 9.238 € | 8.934 € | 8.672 € | 8.628 € |
Volume | 70 | 67 | 73 | 66 | 14 |
Change | +2.59% | -1.16% | -3.29% | -2.93% | -0.51% |
Opening | 9.15 | 9.16 | 8.89 | 8.79 | 8.528 |
High | 9.41 | 9.42 | 9.01 | 8.93 | 8.708 |
Low | 8.97 | 9.12 | 8.63 | 8.65 | 8.408 |
Performance
1 week | +0.23% | ||
Current month | +11.93% | ||
1 month | +12.62% | ||
3 months | -26.97% | ||
6 months | -31.88% | ||
Current year | -37.80% | ||
1 year | -25.16% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:22:20 | 8.628 | 1 | 14 |
09:17:20 | 8.648 | 1 | 13 |
09:12:19 | 8.628 | 1 | 12 |
09:07:18 | 8.608 | 1 | 11 |
08:57:16 | 8.668 | 1 | 10 |
08:52:16 | 8.708 | 1 | 9 |
08:42:14 | 8.528 | 1 | 8 |
08:37:13 | 8.448 | 1 | 7 |
08:32:12 | 8.428 | 1 | 6 |
08:27:12 | 8.408 | 1 | 5 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SIGNIFY N.V. |
Issuer | ING Bank |
WP22G | |
ISIN | NL0014896722 |
Date issued | 18/06/2020 |
Strike | 15.9 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.57 € |
---|---|
Lowest since issue | 6.427 € |
- Stock Market
- Certificates
- WP22G Certificat
- Quotes SPRINTER BEST LONG - SIGNIFY