Real-time Euronext Paris 11:18:04 18/07/2024 BST | ||
15.28 EUR | +0.25% |
|
Current month | +6.63% | ||
1 month | +7.08% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 15.91 € | 15.806 € | 15.504 € | 15.242 € | 15.28 € |
Volume | 64 | 64 | 69 | 60 | 29 |
Change | +1.52% | -0.65% | -1.91% | -1.69% | +0.25% |
Opening | 15.69 | 15.73 | 15.46 | 15.34 | 15.1 |
High | 15.97 | 15.99 | 15.58 | 15.52 | 15.38 |
Low | 15.53 | 15.67 | 15.20 | 15.22 | 15 |
Performance
1 week | +0.18% | ||
Current month | +6.63% | ||
1 month | +7.08% | ||
3 months | -16.86% | ||
6 months | -20.14% | ||
Current year | -24.83% | ||
1 year | -14.15% |
Highs and lows
![Extreme 15](/images/extremecours_fleche.png)
![Extreme 14.01](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:04 | 15.28 | 1 | 29 |
11:13:03 | 15.3 | 1 | 28 |
11:08:02 | 15.28 | 1 | 27 |
11:03:01 | 15.26 | 1 | 26 |
10:58:01 | 15.32 | 1 | 25 |
10:53:00 | 15.36 | 1 | 24 |
10:47:59 | 15.34 | 1 | 23 |
10:42:58 | 15.36 | 1 | 22 |
10:37:57 | 15.28 | 1 | 21 |
10:17:54 | 15.3 | 1 | 20 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SIGNIFY N.V. |
Issuer | ING Bank |
RG28G | |
ISIN | NL0014441669 |
Date issued | 16/03/2020 |
Strike | 9.326 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 20.89 € |
---|---|
Lowest since issue | 12.68 € |
- Stock Market
- Certificates
- RG28G Certificat
- Quotes SPRINTER BEST LONG - SIGNIFY