SPRINTER BEST LONG - ASML HOLDING | Market Closed - Euronext Paris 16:30:00 17/07/2024 BST | ||
| 815 EUR | -11.76% |
|
| Current month | -10.38% | ||
| 1 month | -10.90% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 934.53 € | 949.82 € | 936.29 € | 923.58 € | 815 € |
| Volume | 87 | 97 | 92 | 94 | 89 |
| Change | -1.15% | +1.64% | -1.42% | -1.36% | -11.76% |
| Opening | 956.23 | 927.52 | 950.99 | 926.08 | 862 |
| High | 965.23 | 953.02 | 957.39 | 935.48 | 869.4 |
| Low | 933.73 | 918.92 | 936.29 | 920.88 | 814.4 |
Performance
| 1 week | -13.80% | ||
| Current month | -10.38% | ||
| 1 month | -10.90% | ||
| 3 months | +2.07% | ||
| 6 months | +37.40% | ||
| Current year | +30.44% | ||
| 1 year | +34.41% |
Highs and lows
1 week
814.37
965.23
1 month
814.37965.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8b15a3f0a0331e13cfb40ce8281.Ww864ZfCJbLtgqwQ7w_LVHDANsePhJOtb5Ww2TZzGP4.NTlDzM6GbcKX8-ZA1zvyMEb5Bb2i59mABPvfvVoFcbo-XFyZ2aR_h9Xpyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 815 | 1 | 89 |
| 16:27:41 | 816 | 1 | 88 |
| 16:22:40 | 817.5 | 1 | 87 |
| 16:17:39 | 816.1 | 1 | 86 |
| 16:12:39 | 816.8 | 1 | 85 |
| 16:07:38 | 816.1 | 1 | 84 |
| 16:02:37 | 816.8 | 1 | 83 |
| 15:57:36 | 818 | 1 | 82 |
| 15:52:35 | 815.3 | 1 | 81 |
| 15:47:35 | 822.7 | 1 | 80 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ASML HOLDING N.V. |
| Issuer | ING Bank |
| W277G | |
| ISIN | NL0010759478 |
| Date issued | 13/08/2014 |
| Strike | 55.82 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 965.2 € |
|---|---|
| Lowest since issue | 478.7 € |
- Stock Market
- Certificates
- W277G Certificat
- Quotes SPRINTER BEST LONG - ASML HOLDING
