SPRINTER BEST LONG - ASM INTERNATIONAL | Real-time Euronext Paris 10:22:14 18/07/2024 BST | ||
| 26.91 EUR | +0.95% |
|
| Current month | -11.09% | ||
| 1 month | -5.82% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 32.71 € | 33.09 € | 32.22 € | 26.654 € | 26.91 € |
| Volume | 96 | 88 | 94 | 93 | 26 |
| Change | +3.58% | +1.16% | -2.63% | -17.27% | +0.95% |
| Opening | 31.25 | 33.07 | 32.54 | 29.43 | 26.97 |
| High | 32.87 | 33.33 | 32.96 | 30.51 | 27.01 |
| Low | 30.87 | 32.87 | 31.66 | 26.35 | 24.73 |
Performance
| 1 week | -16.73% | ||
| Current month | -11.09% | ||
| 1 month | -5.82% | ||
| 3 months | +52.98% |
Highs and lows
1 week
24.73
33.64
1 month
24.7333.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c7352fc50b89f0337f6e.tReHDGB9887rP-BJQ7dClYAmIyofQN_K-Pj1XuixgSI.223wfRUFlIGDWJUHOt4vxc1PbWV9Gembn7WiNrrF7mneIuVhITmrq71qtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:14 | 26.91 | 1 | 26 |
| 10:17:14 | 27.01 | 1 | 25 |
| 10:07:12 | 26.85 | 1 | 24 |
| 10:02:11 | 26.87 | 1 | 23 |
| 09:57:10 | 26.85 | 1 | 22 |
| 09:52:09 | 26.69 | 1 | 21 |
| 09:47:09 | 26.95 | 1 | 20 |
| 09:42:08 | 26.73 | 1 | 19 |
| 09:37:07 | 26.97 | 1 | 18 |
| 09:32:06 | 26.61 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - ASM INTERNATIONAL |
| Issuer | |
| E5G6G | |
| ISIN | NLING001DTD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.64 € |
|---|---|
| Lowest since issue | 10.64 € |
- Stock Market
- Certificates
- E5G6G Certificat
- Quotes SPRINTER BEST LONG - ASM INTERNATIONAL
