SPRINTER BEST LONG - ARCELORMITTAL | Market Closed - Euronext Paris 16:30:00 17/07/2024 BST | ||
| 13.65 EUR | +1.40% |
|
| Current month | -0.71% | ||
| 1 month | -3.83% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.36 € | 13.93 € | 14.034 € | 13.464 € | 13.65 € |
| Volume | 85 | 87 | 78 | 88 | 79 |
| Change | +1.43% | +4.27% | +0.75% | -4.06% | +1.40% |
| Opening | 13.18 | 13.85 | 13.88 | 13.60 | 13.46 |
| High | 13.38 | 14.01 | 14.26 | 13.60 | 13.74 |
| Low | 13.10 | 13.77 | 13.88 | 12.90 | 13.43 |
Performance
| 1 week | +3.64% | ||
| Current month | -0.71% | ||
| 1 month | -3.83% | ||
| 3 months | -14.04% | ||
| 6 months | -16.98% | ||
| Current year | -24.40% | ||
| 1 year | -21.24% |
Highs and lows
1 week
12.90
14.26
1 month
12.9014.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f890ad9154.K79_qJhrYLSamqlHyFWJvSxav-TQWt7z8rtdOgs6PU8.H-Uq-c0zIuH5yvAVkDnjyW1p19KEMorenosoXX1VejYf6Evq8iMP-c_22g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 13.65 | 1 | 79 |
| 16:23:35 | 13.64 | 1 | 78 |
| 16:13:34 | 13.65 | 1 | 77 |
| 16:08:33 | 13.67 | 1 | 76 |
| 16:03:32 | 13.65 | 1 | 75 |
| 15:58:31 | 13.68 | 1 | 74 |
| 15:53:31 | 13.69 | 1 | 73 |
| 15:38:28 | 13.7 | 1 | 72 |
| 15:33:27 | 13.74 | 1 | 71 |
| 15:28:27 | 13.71 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - ARCELORMITTAL |
| Issuer | |
| WD56G | |
| ISIN | NL0014886384 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.33 € |
|---|---|
| Lowest since issue | 12.29 € |
- Stock Market
- Certificates
- WD56G Certificat
- Quotes SPRINTER BEST LONG - ARCELORMITTAL
