SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 17:30:00 26/06/2024 BST | ||
| 102.1 EUR | -0.10% |
|
| Current month | -1.27% | ||
| 1 month | -1.08% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 102.17 € | 101.9 € | 102.14 € | 102.18 € | 102.1 € |
| Volume | 8 | 12 | 17 | 9 | 24 |
| Change | +0.38% | -0.26% | +0.24% | +0.04% | -0.10% |
| Opening | 101.79 | 102.18 | 101.91 | 102.11 | 102.3 |
| High | 102.17 | 102.20 | 102.20 | 102.20 | 102.5 |
| Low | 101.79 | 101.85 | 101.77 | 102.05 | 102 |
Performance
| 1 week | +0.29% | ||
| Current month | -1.27% | ||
| 1 month | -1.08% | ||
| 3 months | +1.33% |
Highs and lows
1 week
101.77
102.54
1 month
101.77103.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dde71aa9b5ada2322bf6da5e7414fe.PYjn5mWbMEvoreI1CtmSldLt5ujYg9e5sKXfjWDrU8o.Wu6PjQrPeXKG5ZgFS_TAzb6boome2pKK6tep3yLSHbtk0ZGHUsJBEZLPsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:54 | 102.1 | 1 | 23 |
| 15:18:47 | 102 | 1 | 22 |
| 14:58:43 | 102.1 | 1 | 21 |
| 14:53:42 | 102.1 | 1 | 20 |
| 14:38:39 | 102.1 | 1 | 19 |
| 13:48:29 | 102 | 1 | 18 |
| 13:23:24 | 102.1 | 1 | 17 |
| 11:33:01 | 102.1 | 1 | 16 |
| 11:12:57 | 102.2 | 1 | 15 |
| 11:02:55 | 102.3 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - TKH GROUP |
| Issuer | |
| FV99S | |
| ISIN | NLSGE001B9X4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.8 € |
|---|---|
| Lowest since issue | 99.26 € |
- Stock Market
- Certificates
- FV99S Certificat
- Quotes Société Générale Effekten GmbH
