SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 105.6 EUR | -0.13% |
|
| Current month | +0.66% | ||
| 1 month | +0.71% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 105.33 € | 105.07 € | 105.79 € | 105.79 € | 105.6 € |
| Volume | 18 | 34 | 27 | 28 | 31 |
| Change | +0.41% | -0.25% | +0.69% | 0.00% | -0.13% |
| Opening | 105.01 | 105.40 | 105.22 | 105.76 | 105.8 |
| High | 105.37 | 105.46 | 105.79 | 105.83 | 105.9 |
| Low | 105.01 | 104.82 | 105.13 | 105.61 | 105.4 |
Performance
| 1 week | +0.71% | ||
| Current month | +0.66% | ||
| 1 month | +0.71% | ||
| 3 months | +3.00% |
Highs and lows
1 week
104.82
105.87
1 month
103.86105.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aed1cb21a.6RJSlpLtzjK2FV_2eBoVVaez7VFeWeFEHfvYsskKw_E.iicB29-mjWWFWwC4KSpUH-7j1GE_M6Vxb8OU4qA7sKKCdj_xormfW8ZmEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:04 | 105.6 | 1 | 30 |
| 15:28:51 | 105.6 | 1 | 29 |
| 15:08:47 | 105.6 | 1 | 28 |
| 14:38:41 | 105.6 | 1 | 27 |
| 14:18:37 | 105.5 | 1 | 26 |
| 14:08:35 | 105.5 | 1 | 25 |
| 13:58:33 | 105.4 | 1 | 24 |
| 13:53:31 | 105.5 | 1 | 23 |
| 13:18:24 | 105.5 | 1 | 22 |
| 12:18:12 | 105.6 | 1 | 21 |
Static data
| Product type | Bonus- und Teilschutz-Zertifikate |
|---|---|
| Buy / Sell | CALL |
| Underlying | NN GROUP N.V. |
| Issuer | 
Société Générale
|
| FT35S | |
| ISIN | NLSGE001B4R7 |
| Date issued | 08/02/2024 |
| Strike | 37.18 € |
| Maturity | 20/06/2025 (359 Days) |
| Parity | 0.38 : 1 |
| Emission price | 100.2 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.9 € |
|---|---|
| Lowest since issue | 99.21 € |
| Spread | 0.5 € |
| Spread % | 0.47% |
- Stock Market
- Certificates
- FT35S Certificat
- Quotes Société Générale Effekten GmbH
