SMART UNLIMITED BEAR - AEX | Market Closed - Euronext Paris 17:30:00 13/06/2024 BST | ||
| 3.768 EUR | +4.61% |
|
| Current month | -10.46% | ||
| 1 month | -7.83% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 3.74 € | 3.868 € | 3.602 € | 3.768 € |
| Volume | 120 | 123 | 120 | 117 |
| Change | -0.27% | +3.42% | -6.88% | +4.61% |
| Opening | 3.86 | 3.73 | 3.77 | 3.63 |
| High | 3.89 | 3.91 | 3.78 | 3.78 |
| Low | 3.74 | 3.70 | 3.56 | 3.57 |
Performance
| 1 week | -0.53% | ||
| Current month | -10.46% | ||
| 1 month | -7.83% |
Highs and lows
1 week
3.56
3.91
1 month
3.564.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
626763970c46eee249f74a9adecfe1a.nrbqTh2gtOIr8PeITGtVoFg6kMW7_f-t8E18h8lmTDo.08ybK3vIjZptyZq5HCMg7A9i-ffVs7vLuzs-17hLfnTc_YAdSuj9iWyUzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:07 | 3.762 | 1 | 109 |
| 16:40:06 | 3.77 | 1 | 108 |
| 16:35:05 | 3.756 | 1 | 107 |
| 16:25:03 | 3.767 | 1 | 106 |
| 16:20:02 | 3.768 | 1 | 105 |
| 16:15:01 | 3.777 | 1 | 104 |
| 16:10:00 | 3.766 | 1 | 103 |
| 16:04:59 | 3.782 | 1 | 102 |
| 15:59:58 | 3.767 | 1 | 101 |
| 15:54:57 | 3.76 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BEAR - AEX |
| Issuer | |
| TQ19S | |
| ISIN | DE000SW8F625 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.349 € |
|---|---|
| Lowest since issue | 3.563 € |
- Stock Market
- Certificates
- TQ19S Certificat
- Quotes SMART UNLIMITED BEAR - AEX
