SMART UNLIMITED BEAR - AEX | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 5.563 EUR | +1.50% |
|
| 1 month | -9.95% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.348 € | 5.482 € | 5.481 € | 5.54 € |
| Volume | 118 | 123 | 119 | 113 |
| Change | +1.52% | +2.51% | -0.02% | +1.08% |
| Opening | 5.29 | 5.38 | 5.56 | 5.45 |
| High | 5.40 | 5.54 | 5.56 | 5.55 |
| Low | 5.26 | 5.36 | 5.46 | 5.43 |
Performance
| 1 week | +4.08% | ||
| 1 month | -9.95% |
Highs and lows
1 week
5.26
5.56
1 month
5.256.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58fe77e.hnV11uJz1V3ClewlY4sQbMF9pLDJVBbK-HbGr2vo1BA.8hEdgJs45BOa3KYIJsJVJKsS1MD8C2eYqhyowxmOrX3vDEGeoRaQFpbynw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:28 | 5.54 | 1 | 113 |
| 16:34:27 | 5.526 | 1 | 112 |
| 16:29:27 | 5.536 | 1 | 111 |
| 16:24:26 | 5.529 | 1 | 110 |
| 16:19:26 | 5.532 | 1 | 109 |
| 16:14:25 | 5.534 | 1 | 108 |
| 16:09:25 | 5.54 | 1 | 107 |
| 16:04:24 | 5.536 | 1 | 106 |
| 15:59:24 | 5.518 | 1 | 105 |
| 15:54:23 | 5.537 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BEAR - AEX |
| Issuer | |
| PP82S | |
| ISIN | DE000SW7JX48 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.828 € |
|---|---|
| Lowest since issue | 5.251 € |
- Stock Market
- Certificates
- PP82S Certificat
- Quotes SMART UNLIMITED BEAR - AEX
