SMART UNLIMITED BEAR - AEX | Market Closed - Euronext Paris 17:05:10 18/06/2024 BST | ||
| 3.362 EUR | -3.42% |
|
| Current month | -11.36% | ||
| 1 month | -6.25% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.321 € | 3.487 € | 3.618 € | 3.481 € | 3.362 € |
| Volume | 120 | 121 | 122 | 122 | 118 |
| Change | -7.39% | +5.00% | +3.76% | -3.79% | -3.42% |
| Opening | 3.49 | 3.35 | 3.41 | 3.53 | 3.397 |
| High | 3.50 | 3.50 | 3.63 | 3.58 | 3.462 |
| Low | 3.28 | 3.29 | 3.38 | 3.42 | 3.362 |
Performance
| 1 week | +0.64% | ||
| Current month | -11.36% | ||
| 1 month | -6.25% | ||
| 3 months | -32.38% |
Highs and lows
1 week
3.28
3.63
1 month
3.284.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f7a1e.Jp0baHL5ZcyoTX_T7DqgJRGWrFsqngXhpg0GCEFJbGc.TfREAza-JrbrHE-RoH_SdFPa-219-VeD9HdZRggNAA9_xUIvRq0t--YaCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:08 | 3.376 | 1 | 115 |
| 16:40:07 | 3.389 | 1 | 114 |
| 16:35:07 | 3.402 | 1 | 113 |
| 16:30:06 | 3.409 | 1 | 112 |
| 16:25:06 | 3.412 | 1 | 111 |
| 16:20:05 | 3.409 | 1 | 110 |
| 16:15:04 | 3.418 | 1 | 109 |
| 16:10:04 | 3.415 | 1 | 108 |
| 16:05:03 | 3.418 | 1 | 107 |
| 16:00:03 | 3.409 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BEAR - AEX |
| Issuer | |
| FV17S | |
| ISIN | DE000SU9Q4J0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.307 € |
|---|---|
| Lowest since issue | 3.283 € |
- Stock Market
- Certificates
- FV17S Certificat
- Quotes SMART UNLIMITED BEAR - AEX