Market Closed - Euronext Paris 17:30:02 17/07/2024 BST | ||
0.89 EUR | +2.30% |
1 month | +3.49% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 0.79 € | 0.85 € | 0.87 € | 0.89 € |
Volume | 17 | 34 | 13 | 27 |
Change | 0.00% | +7.59% | +2.35% | +2.30% |
Opening | 0.80 | 0.80 | 0.88 | 0.90 |
High | 0.80 | 0.86 | 0.89 | 0.92 |
Low | 0.78 | 0.79 | 0.86 | 0.87 |
Performance
1 week | +11.25% | ||
1 month | +3.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:23:20 | 0.88 | 1 | 25 |
15:03:17 | 0.87 | 1 | 24 |
14:58:16 | 0.88 | 1 | 23 |
14:53:15 | 0.87 | 1 | 22 |
14:38:13 | 0.88 | 1 | 21 |
14:33:12 | 0.89 | 1 | 20 |
13:38:03 | 0.9 | 1 | 19 |
13:23:01 | 0.89 | 1 | 18 |
13:07:58 | 0.9 | 1 | 17 |
13:02:57 | 0.89 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - PHILIPS |
Issuer | |
X732H | |
ISIN | DE000GG77H98 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1 € |
---|---|
Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- X732H Certificat
- Quotes SHORT MINI FUTURE WARRANT - PHILIPS