SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 1.95 EUR | +1.56% |
|
| Current month | -2.99% | ||
| 1 month | -2.50% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.02 € | 2.05 € | 1.92 € | 1.95 € |
| Volume | 28 | 28 | 42 | 34 |
| Change | +0.50% | +1.49% | -6.34% | +1.56% |
| Opening | 2.00 | 1.98 | 1.96 | 1.89 |
| High | 2.02 | 2.05 | 1.98 | 1.95 |
| Low | 1.97 | 1.94 | 1.88 | 1.87 |
Performance
| 1 week | +3.17% | ||
| Current month | -2.99% | ||
| 1 month | -2.50% |
Highs and lows
1 week
1.87
2.05
1 month
1.792.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fe4949abf134def774d03a4900.WiOZjP9wqDvoBiU0YqtxnZ_D9S5zvy9iJAKA6JB7Imk.O0rXy4dI5EGfRVRmK_M80NC7xGIkzmsjVV3z2KdWUjgtWt_Exyb9X4pFVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:51 | 1.95 | 1 | 34 |
| 16:12:49 | 1.94 | 1 | 33 |
| 16:07:48 | 1.93 | 1 | 32 |
| 16:02:48 | 1.94 | 1 | 31 |
| 15:57:47 | 1.92 | 1 | 30 |
| 15:07:41 | 1.93 | 1 | 29 |
| 15:02:41 | 1.94 | 1 | 28 |
| 14:47:39 | 1.93 | 1 | 27 |
| 14:37:38 | 1.92 | 1 | 26 |
| 14:22:36 | 1.93 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| X7SVH | |
| ISIN | DE000GG74TL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.67 € |
|---|---|
| Lowest since issue | 1.79 € |
- Stock Market
- Certificates
- X7SVH Certificat
- Quotes SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
