SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 3.52 EUR | +3.83% |
|
| Current month | +0.86% | ||
| 1 month | -3.83% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.41 € | 3.38 € | 3.39 € | 3.52 € |
| Volume | 29 | 23 | 42 | 67 |
| Change | +1.49% | -0.88% | +0.30% | +3.83% |
| Opening | 3.37 | 3.38 | 3.37 | 3.37 |
| High | 3.41 | 3.40 | 3.39 | 3.56 |
| Low | 3.30 | 3.36 | 3.34 | 3.36 |
Performance
| 1 week | +4.14% | ||
| Current month | +0.86% | ||
| 1 month | -3.83% |
Highs and lows
1 week
3.30
3.56
1 month
3.283.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
943c.Q1fU6_S5v1ze3qytnqPIFGa9_hHzXuh9QxGqnvJpG_M.Jy6SnKvcygSVidrh6uWQfijpjCiUJ6sNFVzM0bVYLsACGLeqndLMaLyW7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:06 | 3.51 | 1 | 64 |
| 16:25:04 | 3.52 | 1 | 63 |
| 16:20:03 | 3.53 | 1 | 62 |
| 16:15:03 | 3.52 | 1 | 61 |
| 16:10:02 | 3.54 | 1 | 60 |
| 16:05:01 | 3.53 | 1 | 59 |
| 16:00:00 | 3.54 | 1 | 58 |
| 15:49:59 | 3.53 | 1 | 57 |
| 15:39:57 | 3.55 | 1 | 56 |
| 15:34:56 | 3.54 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| X61QH | |
| ISIN | DE000GG7G0A5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.16 € |
|---|---|
| Lowest since issue | 3.28 € |
- Stock Market
- Certificates
- X61QH Certificat
- Quotes SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP