SHORT MINI FUTURE WARRANT - AEX | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 75.77 EUR | +0.54% |
|
| Current month | -3.52% | ||
| 1 month | -3.52% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 74.68 € | 75.37 € | 75.36 € | 75.66 € |
| Volume | 104 | 117 | 119 | 94 |
| Change | +0.59% | +0.92% | -0.01% | +0.40% |
| Opening | 74.45 | 74.78 | 75.77 | 75.24 |
| High | 74.98 | 75.69 | 75.79 | 75.74 |
| Low | 74.31 | 74.75 | 75.29 | 75.11 |
Performance
| 1 week | +1.57% | ||
| Current month | -3.52% | ||
| 1 month | -3.52% |
Highs and lows
1 week
74.24
75.81
1 month
74.1878.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4231e5aaf12151b0af.MTuRTPc0RiEKGRUwX5GGcVkuto5JBYtf5XFKaZG2NQw.CEzGDZtfc3hjQFlhaKDsIyhW_uwmV88tsB4oCqGDQEVdcOR8jWwra1BuYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:57 | 75.66 | 1 | 94 |
| 16:43:57 | 75.67 | 1 | 93 |
| 16:33:55 | 75.65 | 1 | 92 |
| 16:28:55 | 75.66 | 1 | 91 |
| 16:23:54 | 75.65 | 1 | 90 |
| 16:18:53 | 75.63 | 1 | 89 |
| 16:13:53 | 75.65 | 1 | 88 |
| 16:08:52 | 75.68 | 1 | 87 |
| 16:03:51 | 75.66 | 1 | 86 |
| 15:58:51 | 75.54 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - AEX |
| Issuer | |
| X0XSH | |
| ISIN | DE000GG5NL79 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.07 € |
|---|---|
| Lowest since issue | 74.18 € |
- Stock Market
- Certificates
- X0XSH Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX
