Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
0.97 EUR | +1.04% |
1 month | +36.62% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.93 € | 0.93 € | 0.96 € | 0.97 € |
Volume | 31 | 21 | 23 | 13 |
Change | +2.20% | -.--% | +3.23% | +1.04% |
Opening | 0.90 | 0.94 | 0.95 | 0.95 |
High | 0.93 | 0.95 | 0.97 | 0.97 |
Low | 0.89 | 0.93 | 0.94 | 0.94 |
Performance
1 week | +14.12% | ||
1 month | +36.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:55 | 0.97 | 1 | 13 |
15:58:50 | 0.94 | 1 | 12 |
14:53:42 | 0.95 | 1 | 11 |
14:38:40 | 0.94 | 1 | 10 |
13:33:31 | 0.95 | 1 | 9 |
11:53:18 | 0.96 | 1 | 8 |
10:48:10 | 0.95 | 1 | 7 |
10:33:08 | 0.94 | 1 | 6 |
10:28:07 | 0.95 | 1 | 5 |
10:03:04 | 0.94 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - SARTORIUS STEDIM BIO |
Issuer | |
X2FBH | |
ISIN | DE000GG5ZGM3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.97 € |
---|---|
Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- X2FBH Certificat
- Quotes SHORT MINI FUTURE WARRANT - SARTORIUS STEDIM BIO