SHORT MINI FUTURE WARRANT - ABN AMROGDS | Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
| 1.16 EUR | +1.75% |
|
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 1.15 € | 1.16 € | 1.14 € | 1.16 € |
| Volume | 4 | 14 | 14 | 15 |
| Change | -0.86% | +0.87% | -1.72% | +1.75% |
| Opening | 1.17 | 1.16 | 1.14 | 1.15 |
| High | 1.17 | 1.16 | 1.15 | 1.17 |
| Low | 1.15 | 1.15 | 1.12 | 1.14 |
Performance
| 1 week | +0.87% |
Highs and lows
1 week
1.12
1.17
1 month
1.041.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eca78543ad96b30904cbfb.VV95dEzk3IWS14z478E_4ZPJvwzrEzEH2fMYn-fakXc.YHIsHA2iscnD5sW51vJbmPqb9U2JK38yg5pxz6WJyUZmJjE-CMmz8sb6xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:59:19 | 1.16 | 1 | 14 |
| 14:49:18 | 1.15 | 1 | 13 |
| 13:39:10 | 1.16 | 1 | 12 |
| 13:34:09 | 1.15 | 1 | 11 |
| 11:48:57 | 1.16 | 1 | 10 |
| 11:43:56 | 1.17 | 1 | 9 |
| 11:28:54 | 1.16 | 1 | 8 |
| 09:53:43 | 1.17 | 1 | 7 |
| 09:43:42 | 1.16 | 1 | 6 |
| 09:38:41 | 1.17 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - ABN AMROGDS |
| Issuer | |
| XY1QH | |
| ISIN | DE000GG56PK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.3 € |
|---|---|
| Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- XY1QH Certificat
- Quotes SHORT MINI FUTURE WARRANT - ABN AMROGDS