SHORT MINI FUTURE WARRANT - NVIDIA | Real-time Euronext Paris 13:14:38 06/06/2024 BST | ||
| 30.44 EUR | -12.58% |
|
| Current month | -25.12% | ||
| 1 month | -45.43% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.5 € | 40.87 € | 39.39 € | 34.82 € | 30.44 € |
| Volume | 112 | 108 | 113 | 103 | 57 |
| Change | +15.18% | -12.11% | -3.62% | -11.60% | -12.58% |
| Opening | 43.58 | 41.71 | 38.78 | 38.09 | 30.9 |
| High | 46.50 | 42.05 | 40.80 | 38.19 | 31.43 |
| Low | 40.91 | 40.05 | 38.54 | 34.75 | 30.03 |
Performance
| 1 week | -13.17% | ||
| Current month | -25.12% | ||
| 1 month | -45.43% |
Highs and lows
1 week
30.03
46.50
1 month
30.0364.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d45a5ef099113b.LruXz9m-WlZUecpd0CR-1Wty4w4h9StHzw3OfxW_FBI.dOH9hZ7pNz5lQa46n2I8-AomiWMWkXMMiGjjD1_5Yndg2KW3gPgFJwENkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:14:38 | 30.44 | 1 | 57 |
| 13:09:37 | 30.38 | 1 | 56 |
| 13:04:36 | 30.49 | 1 | 55 |
| 12:59:35 | 30.54 | 1 | 54 |
| 12:54:34 | 30.41 | 1 | 53 |
| 12:49:34 | 30.52 | 1 | 52 |
| 12:44:33 | 30.36 | 1 | 51 |
| 12:39:32 | 30.27 | 1 | 50 |
| 12:34:31 | 30.34 | 1 | 49 |
| 12:29:30 | 30.26 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - NVIDIA |
| Issuer | |
| XV0DH | |
| ISIN | DE000GG4SK76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.6 € |
|---|---|
| Lowest since issue | 30.03 € |
- Stock Market
- Certificates
- XV0DH Certificat
- Quotes SHORT MINI FUTURE WARRANT - NVIDIA