SHORT MINI FUTURE WARRANT - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 17:30:01 04/07/2024 BST | ||
| 2.1 EUR | -6.25% |
|
| Current month | -21.64% | ||
| 1 month | -21.64% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 2.58 € | 2.67 € | 2.24 € | 2.1 € |
| Volume | 95 | 93 | 83 | 86 |
| Change | -3.73% | +3.49% | -16.10% | -6.25% |
| Opening | 2.31 | 2.80 | 2.43 | 2.06 |
| High | 2.71 | 2.93 | 2.50 | 2.18 |
| Low | 2.20 | 2.65 | 2.09 | 2.01 |
Performance
| 1 week | -14.29% | ||
| Current month | -21.64% | ||
| 1 month | -21.64% | ||
| 3 months | -53.74% |
Highs and lows
1 week
2.01
2.93
1 month
1.413.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cf2.w2Ytii9ekXU96s1BqfKDqQPgvyHrr2kLagEpe0_8YQk.uStb5Wc_wTt0rI8WkLywwVun12S77CdhHSwdMwLPVGybKUnvXib4HniYjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:05 | 2.11 | 1 | 79 |
| 16:42:05 | 2.12 | 1 | 78 |
| 16:37:04 | 2.13 | 1 | 77 |
| 16:27:03 | 2.08 | 1 | 76 |
| 16:22:02 | 2.06 | 1 | 75 |
| 16:17:02 | 2.05 | 1 | 74 |
| 16:12:01 | 2.03 | 1 | 73 |
| 16:07:01 | 2.05 | 1 | 72 |
| 16:02:00 | 2.07 | 1 | 71 |
| 15:57:00 | 2.08 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - SCHNEIDER ELECTRIC |
| Issuer | |
| XU9PH | |
| ISIN | DE000GG4R7L7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5 € |
|---|---|
| Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- XU9PH Certificat
- Quotes SHORT MINI FUTURE WARRANT - SCHNEIDER ELECTRIC
