SHORT MINI FUTURE WARRANT - S&P 500 | Market Closed - Euronext Paris 17:04:44 17/06/2024 BST | ||
| 41.33 EUR | -0.77% |
|
| 1 month | -2.71% | ||
| 3 months | -2.98% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.17 € | 40.95 € | 41.6 € | 41.65 € | 41.33 € |
| Volume | 104 | 98 | 100 | 105 | 93 |
| Change | +0.48% | -2.89% | +1.59% | +0.12% | -0.77% |
| Opening | 41.90 | 41.82 | 41.15 | 41.36 | 41.55 |
| High | 42.39 | 41.86 | 41.60 | 41.88 | 41.64 |
| Low | 41.86 | 40.83 | 40.97 | 41.35 | 41.32 |
Performance
| Current month | -3.23% | ||
| 1 month | -2.71% | ||
| 3 months | -2.98% |
Highs and lows
1 week
40.83
42.39
1 month
40.8343.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e329c8aae8e1394747.UhRolz4UtOVE7J5HhRTSf4Nmk5yRUSaU1HMn3yaRpI4.BVoP71R-hpV0vdQEwXO8PLcE2NHpFGzgnBlfuW2nwMgARSLuViGAkXGK1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:41 | 41.36 | 1 | 91 |
| 16:44:40 | 41.35 | 1 | 90 |
| 16:34:39 | 41.36 | 1 | 89 |
| 16:29:38 | 41.33 | 1 | 88 |
| 16:24:37 | 41.32 | 1 | 87 |
| 16:19:36 | 41.33 | 1 | 86 |
| 16:14:36 | 41.35 | 1 | 85 |
| 16:09:35 | 41.38 | 1 | 84 |
| 16:04:34 | 41.41 | 1 | 83 |
| 15:59:33 | 41.45 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - S&P 500 |
| Issuer | |
| XVA2H | |
| ISIN | DE000GG4RBD3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.8 € |
|---|---|
| Lowest since issue | 40.83 € |
- Stock Market
- Certificates
- XVA2H Certificat
- Quotes SHORT MINI FUTURE WARRANT - S&P 500