Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
1.54 EUR | +4.76% |
Current month | +5.44% | ||
1 month | -9.88% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 1.47 € | 1.44 € | 1.47 € | 1.55 € |
Volume | 59 | 54 | 39 | 66 |
Change | 0.00% | -2.04% | +2.08% | +5.44% |
Opening | 1.46 | 1.49 | 1.38 | 1.48 |
High | 1.61 | 1.55 | 1.47 | 1.62 |
Low | 1.46 | 1.43 | 1.38 | 1.47 |
Performance
1 week | +5.44% | ||
Current month | +5.44% | ||
1 month | -9.88% | ||
3 months | -41.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:20:40 | 1.55 | 1 | 66 |
16:15:39 | 1.54 | 1 | 65 |
16:00:35 | 1.55 | 1 | 64 |
15:55:34 | 1.54 | 1 | 63 |
15:50:33 | 1.5 | 1 | 62 |
15:45:32 | 1.51 | 1 | 61 |
15:35:30 | 1.52 | 1 | 60 |
15:30:29 | 1.54 | 1 | 59 |
15:25:28 | 1.53 | 1 | 58 |
15:20:27 | 1.54 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN |
Issuer | |
XT21H | |
ISIN | DE000GG4JWG9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.78 € |
---|---|
Lowest since issue | 1.23 € |
- Stock Market
- Certificates
- XT21H Certificat
- Quotes SHORT MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN