SHORT MINI FUTURE WARRANT - ASM INTERNATIONAL | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 29.41 EUR | -4.33% |
|
| Current month | -13.61% | ||
| 1 month | -18.49% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 33.43 € | 30.45 € | 30.74 € | 29.45 € |
| Volume | 102 | 107 | 104 | 99 |
| Change | -0.86% | -8.91% | +0.95% | -4.20% |
| Opening | 33.49 | 32.52 | 28.87 | 29.55 |
| High | 33.68 | 32.79 | 30.74 | 29.85 |
| Low | 32.56 | 29.69 | 28.51 | 28.53 |
Performance
| 1 week | -13.61% | ||
| Current month | -13.61% | ||
| 1 month | -18.49% | ||
| 3 months | -22.23% |
Highs and lows
1 week
28.51
33.72
1 month
28.5137.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4142ff4e7a3ec3a1c9baeae1a84dd6d.3jErOGrueMPtvxxDD9PdFVzod7-TFnQtZBR2V1Jmwtw.jARHfgejKfqM70UFSZiYLBqHANuiXBxLHHoeOmBV-4mOSEpSIbg69b-SKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:14 | 29.45 | 1 | 99 |
| 16:36:13 | 28.97 | 1 | 98 |
| 16:26:11 | 29.06 | 1 | 97 |
| 16:21:10 | 29.1 | 1 | 96 |
| 16:16:08 | 29.19 | 1 | 95 |
| 16:11:07 | 29.33 | 1 | 94 |
| 16:06:06 | 29.32 | 1 | 93 |
| 16:01:05 | 29.33 | 1 | 92 |
| 15:56:04 | 29.25 | 1 | 91 |
| 15:51:03 | 29.15 | 1 | 90 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ASM INTERNATIONAL N.V. |
| Issuer | Goldman Sachs |
| XGG9H | |
| ISIN | DE000GG24VY5 |
| Date issued | 24/01/2024 |
| Strike | 976.5 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 45.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.53 € |
|---|---|
| Lowest since issue | 28.51 € |
- Stock Market
- Certificates
- XGG9H Certificat
- Quotes SHORT MINI FUTURE WARRANT - ASM INTERNATIONAL