Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
2.08 EUR | -0.48% |
1 month | -9.69% | ||
3 months | +9.63% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.06 € | 2.12 € | 2.09 € | 2.05 € |
Volume | 40 | 42 | 44 | 43 |
Change | +1.48% | +2.91% | -1.42% | -1.91% |
Opening | 2.04 | 2.10 | 2.14 | 2.10 |
High | 2.10 | 2.16 | 2.14 | 2.12 |
Low | 2.04 | 2.06 | 2.09 | 2.05 |
Performance
1 week | +1.99% | ||
1 month | -9.69% | ||
3 months | +9.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:34 | 2.05 | 1 | 43 |
16:38:33 | 2.08 | 1 | 42 |
16:28:31 | 2.1 | 1 | 41 |
16:13:30 | 2.09 | 1 | 40 |
16:08:29 | 2.08 | 1 | 39 |
16:03:28 | 2.09 | 1 | 38 |
15:53:27 | 2.1 | 1 | 37 |
15:43:26 | 2.09 | 1 | 36 |
15:38:25 | 2.1 | 1 | 35 |
15:13:22 | 2.11 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - AKZO NOBEL |
Issuer | |
Y9W5H | |
ISIN | DE000GG1TBH6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.46 € |
---|---|
Lowest since issue | 1.35 € |
- Stock Market
- Certificates
- Y9W5H Certificat
- Quotes SHORT MINI FUTURE WARRANT - AKZO NOBEL