SHORT MINI FUTURE WARRANT - BNP PARIBAS | Market Closed - Euronext Paris 17:30:01 11/07/2024 BST | ||
| 1.3 EUR | +0.78% |
|
| Current month | -12.75% | ||
| 1 month | -7.14% |
Quotes 5-day view
Real-time Euronext Paris| 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
|---|---|---|---|---|
| Last | 1.23 € | 1.39 € | 1.29 € | 1.3 € |
| Volume | 64 | 49 | 46 | 62 |
| Change | +10.81% | +13.01% | -7.19% | +0.78% |
| Opening | 1.19 | 1.26 | 1.38 | 1.31 |
| High | 1.24 | 1.42 | 1.39 | 1.31 |
| Low | 1.06 | 1.26 | 1.29 | 1.24 |
Performance
| 1 week | +20.37% | ||
| Current month | -12.75% | ||
| 1 month | -7.14% | ||
| 3 months | -5.11% | ||
| 6 months | -27.78% | ||
| Current year | -17.72% | ||
| 1 year | -40.37% |
Highs and lows
1 week
1.06
1.42
1 month
1.021.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
468fe3c3e942e820464c9a585d45.Gxy_gu7adZtlnXEgyPlNiAv46UBnu4nDFv8vfwsIbLs.d1fZydiQRe5cpCBMhJMP8mjLvy8KwbG7eZNHKmp_Ot9XWM_6qLQhyh3oRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:52 | 1.3 | 1 | 61 |
| 16:08:47 | 1.28 | 1 | 60 |
| 16:03:46 | 1.27 | 1 | 59 |
| 15:58:46 | 1.26 | 1 | 58 |
| 15:53:45 | 1.27 | 1 | 57 |
| 15:48:44 | 1.26 | 1 | 56 |
| 15:28:41 | 1.27 | 1 | 55 |
| 15:18:39 | 1.28 | 1 | 54 |
| 15:13:38 | 1.27 | 1 | 53 |
| 15:08:38 | 1.28 | 1 | 52 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BNP PARIBAS |
| Issuer | Goldman Sachs |
| Z17RH | |
| ISIN | DE000GP7H1V9 |
| Date issued | 04/07/2023 |
| Strike | 74.76 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.95 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.56 € |
|---|---|
| Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- Z17RH Certificat
- Quotes SHORT MINI FUTURE WARRANT - BNP PARIBAS
