SHORT MINI FUTURE WARRANT - ABN AMROGDS | Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
| 0.41 EUR | -2.38% |
|
| Current month | -2.38% | ||
| 1 month | -4.65% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 € | 0.43 € | 0.42 € | 0.42 € | 0.41 € |
| Volume | 8 | 12 | 4 | 5 | 18 |
| Change | -2.33% | +2.38% | -2.33% | 0.00% | -2.38% |
| Opening | 0.42 | 0.43 | 0.44 | 0.43 | 0.41 |
| High | 0.43 | 0.44 | 0.44 | 0.43 | 0.41 |
| Low | 0.42 | 0.42 | 0.42 | 0.42 | 0.39 |
Performance
| 1 week | -4.65% | ||
| Current month | -2.38% | ||
| 1 month | -4.65% | ||
| 3 months | -28.07% | ||
| 6 months | -50.00% | ||
| Current year | -40.58% | ||
| 1 year | -41.43% |
Highs and lows
1 week
0.39
0.44
1 month
0.310.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a387a8a0137d6f94542d9.dUyI58KPkGhtePlG98XvEyMdQg7vaDJNN1oXwrH2Arc.WCL706XHxhA_D4wzmomWUmpVAHfCI2gIWhgjnf_GZNMDFseTl8jJMAYdkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:37 | 0.41 | 1 | 17 |
| 15:39:28 | 0.4 | 1 | 16 |
| 15:34:27 | 0.41 | 1 | 15 |
| 11:33:51 | 0.4 | 1 | 14 |
| 11:18:49 | 0.39 | 1 | 13 |
| 11:13:48 | 0.4 | 1 | 12 |
| 10:53:45 | 0.39 | 1 | 11 |
| 10:43:43 | 0.4 | 1 | 10 |
| 10:38:43 | 0.39 | 1 | 9 |
| 10:33:42 | 0.4 | 1 | 8 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ABN AMRO BANK N.V. |
| Issuer | Goldman Sachs |
| 8E60H | |
| ISIN | DE000GZ6JHN8 |
| Date issued | 04/01/2023 |
| Strike | 19.81 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.86 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- 8E60H Certificat
- Quotes SHORT MINI FUTURE WARRANT - ABN AMROGDS
