SHORT MINI-FUTURE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 0.95 EUR | -15.56% |
|
| 1 month | +16.87% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.025 € | 1.075 € | 1.125 € | 0.97 € |
| Volume | 35 | 46 | 50 | 42 |
| Change | +4.06% | +4.88% | +4.65% | -13.78% |
| Opening | 0.97 | 0.97 | 1.12 | 1.06 |
| High | 1.05 | 1.09 | 1.16 | 1.06 |
| Low | 0.97 | 0.96 | 1.10 | 0.96 |
Performance
| 1 week | -5.37% | ||
| 1 month | +16.87% |
Highs and lows
1 week
0.95
1.16
1 month
0.731.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e7d28b53185c8f0a5d151d.djtjm_9guVJWz5RoFCD1SghBiFW-y_2D9nbGvWbTUjY.ElZb37EryjAMkNMuW0_FKGQpvyPZibTaoz-vyBGcAnEFblTanQ_XGHuq_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:34 | 0.97 | 1 | 42 |
| 16:44:33 | 0.96 | 1 | 41 |
| 16:34:32 | 0.97 | 1 | 40 |
| 16:29:31 | 0.965 | 1 | 39 |
| 16:24:31 | 0.955 | 1 | 38 |
| 16:04:29 | 0.965 | 1 | 37 |
| 15:59:28 | 0.955 | 1 | 36 |
| 15:49:27 | 0.965 | 1 | 35 |
| 15:44:27 | 0.975 | 1 | 34 |
| 15:34:26 | 0.985 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - TOTALENERGIES |
| Issuer | |
| VM17V | |
| ISIN | DE000VD28M12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.155 € |
|---|---|
| Lowest since issue | 0.625 € |
- Stock Market
- Certificates
- VM17V Certificat
- Quotes SHORT MINI-FUTURE - TOTALENERGIES