Real-time Borsa Italiana 11:39:47 06/06/2024 BST | ||
8.55 EUR | +0.23% |
Current month | +0.83% | ||
1 month | +1.31% |
Quotes 5-day view
Real-time Borsa Italiana31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 8.46 € | 8.48 € | 8.52 € | 8.53 € | 8.55 € |
Volume | 72 | 85 | 84 | 66 | 16 |
Change | 0.00% | +0.24% | +0.47% | +0.12% | +0.23% |
Opening | 8.48 | 8.47 | 8.47 | 8.53 | 8.52 |
High | 8.58 | 8.53 | 8.57 | 8.60 | 8.56 |
Low | 8.39 | 8.37 | 8.46 | 8.50 | 8.51 |
Performance
1 week | -0.23% | ||
Current month | +0.83% | ||
1 month | +1.31% | ||
3 months | +2.52% | ||
6 months | +27.12% | ||
Current year | +35.18% | ||
1 year | +18.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:47 | 8.55 | 1 | 17 |
11:14:43 | 8.56 | 1 | 16 |
10:54:40 | 8.55 | 1 | 15 |
10:44:38 | 8.54 | 1 | 14 |
10:29:36 | 8.55 | 1 | 13 |
10:09:33 | 8.54 | 1 | 12 |
09:44:29 | 8.55 | 1 | 11 |
08:59:21 | 8.54 | 1 | 10 |
08:09:13 | 8.53 | 1 | 9 |
Static data
Product type | Warrant Knock-Out con Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | TESLA, INC. |
Issuer | Vontobel |
F17228 | |
ISIN | DE000VX2XA36 |
Date issued | 08/11/2021 |
Strike | 484.1 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 2.08 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 10.39 € |
---|---|
Lowest since issue | 2.355 € |
Spread | 0.01 € |
Spread % | 0.12% |
- Stock Market
- Certificates
- F17228 Certificat
- Quotes SHORT MINI-FUTURE - TESLA