SHORT MINI-FUTURE - SILVER | Market Closed - Euronext Paris 17:30:00 17/07/2024 BST | ||
| 5.285 EUR | +24.50% |
|
| Current month | -16.13% | ||
| 1 month | -15.30% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.085 € | 4.435 € | 4.515 € | 4.245 € | 5.285 € |
| Volume | 111 | 108 | 106 | 106 | 110 |
| Change | -9.52% | +8.57% | +1.80% | -5.98% | +24.50% |
| Opening | 4.38 | 4.44 | 4.65 | 4.59 | 4.585 |
| High | 4.56 | 4.89 | 4.80 | 4.82 | 5.285 |
| Low | 3.80 | 4.44 | 4.37 | 4.11 | 4.395 |
Performance
| 1 week | +12.85% | ||
| Current month | -16.13% | ||
| 1 month | -15.30% |
Highs and lows
1 week
3.80
5.29
1 month
3.806.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc439fdcc086cd2458.UShfu5C1MARCmskyxgRqPgkVYai_RVTdCwBr1XuZvtk.FnsQ9dT7fE41yINdoEsocUhjAP_yKgOROVQSlzzI84o4bx7_ovZDdSSi-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:38 | 5.095 | 1 | 101 |
| 16:33:38 | 5.105 | 1 | 100 |
| 16:28:37 | 5.075 | 1 | 99 |
| 16:23:37 | 5.085 | 1 | 98 |
| 16:18:36 | 5.185 | 1 | 97 |
| 16:13:36 | 5.145 | 1 | 96 |
| 16:03:35 | 5.045 | 1 | 95 |
| 15:58:34 | 4.985 | 1 | 94 |
| 15:53:34 | 4.925 | 1 | 93 |
| 15:48:33 | 4.845 | 1 | 92 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SILVER |
| Issuer | 
Vontobel
|
| ZI90V | |
| ISIN | DE000VD6AQT2 |
| Date issued | 21/05/2024 |
| Strike | 35.8 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.66 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.745 € |
|---|---|
| Lowest since issue | 3.115 € |
- Stock Market
- Certificates
- ZI90V Certificat
- Quotes SHORT MINI-FUTURE - SILVER
